StraitsX XUSD
XUSD · 美元计价
$1.002
0.09%
≈ ￥6.6132
($0.00)
更新于 2026-11-10 16:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$645.25万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$55.26 -27.17%
ProShares UltraPro QQQ (bStockTQQQB
$57.81 +12.89%
LayerZeroZRO
$1.491 +1.15%
Tesla (bStocks Tokenized StockTSLAB
$377.95 +5.94%
Tokamak NetworkTON
$1.6 +0.95%
HederaHBAR
$0.06731 +2.53%
Artificial Superintelligence AFET
$0.1463 +5.86%
World Liberty FinancialWLFI
$0.048 +4.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETC以太经典
|
$6.85 | $6.99 | $6.59 | $366.18万 | $11.08亿 | 3.63% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000359 | $51.59万 | — | 6.09% |
| 177 |
GTCGitcoin
|
$0.16669 | $0.17418 | $0.1641 | $103.12万 | $1,496.92万 | -3.17% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 37 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.3114 | $1,248.73万 | $12.23亿 | 2.53% |
| 553 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.04 | $15.03万 | $1,056.45万 | 3.38% |
| 418 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0685 | $29.18万 | $1,828.62万 | 2.48% |
| 232 |
JTOJito
|
$0.3399 | $0.3439 | $0.3167 | $69.43万 | $1.85亿 | 7.06% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99926 | $0.99967 | $0.99853 | $1.92亿 | $33.52亿 | 0.03% |
| 366 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0935 | $36.27万 | $7,188.40万 | 5.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $515.48 | $446.18 | $274.36万 | $754.04万 | 13.71% |
| 2 |
BTC比特币
|
$74880 | $7.56万 | $7.38万 | $9.47亿 | $1.52兆 | 1.52% |
| 663 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01931 | $5.40万 | $548.60万 | 4.87% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01461 | $49.13万 | $1,556.06万 | 5.53% |
相关站点
共 40 个
United Stables - 币种排行
艾达币 - BTC行情
Ether.fi - 比特币
Worldcoin - 加密货币行情
Starknet - 币种排行
比特币 - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - BTC行情
Pump.fun - 比特币
United Stables - BTC行情
波场 - 加密货币行情
Bittensor - 加密货币行情
Prom - BTC行情
Bittensor - BTC行情
Prom - 数字货币市值
QQQB - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Initia - 比特币行情
莱特币 - 加密货币行情
Sign - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Raydium - BTC行情
Reserve Rights - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Aster - BTC行情
QQQB - BTC行情
Sign - 数字货币市值
比特币 - 比特币行情
QQQB - 数字货币市值
Reserve Rights - 数字货币市值
Artificial - 比特币行情
Ondo - 比特币
Polkadot - 比特币