Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.12
-27.75%
≈ ￥357.192
(-$20.79)
更新于 2026-11-10 08:30:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.91
24H 成交量$585.24万
流通市值$225.48万
24H 涨跌额(-$20.79)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.74 +18.73%
HederaHBAR
$0.0666 +0.71%
ProShares UltraPro QQQ (bStockTQQQB
$57.92 +12.07%
恒星币XLM
$0.1474 +0.07%
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.52%
Zilliqa
$0.001646 -0.06%
CEA Industries (bStocks TokeniBNCB
$4.81 -1.23%
Artificial Superintelligence AFET
$0.1436 +2.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $383.96万 | $11.08亿 | 1.49% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.85万 | — | 4.12% |
| 103 |
GTCGitcoin
|
$0.1712 | $0.194 | $0.1641 | $232.95万 | $1,496.92万 | -3.36% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 36 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.31 | $1,437.73万 | $12.23亿 | 1.40% |
| 520 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $19.38万 | $1,056.45万 | 0.10% |
| 515 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $19.97万 | $1,828.62万 | 1.15% |
| 226 |
JTOJito
|
$0.3355 | $0.3439 | $0.3167 | $72.56万 | $1.85亿 | 3.52% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.9988 | $0.99967 | $0.99847 | $2.05亿 | $33.52亿 | 0.00% |
| 332 |
ARKMArkham
|
$0.0977 | $0.1014 | $0.0928 | $42.22万 | $7,188.40万 | 2.73% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$513.4 | $515.48 | $440.90 | $296.91万 | $754.04万 | 14.01% |
| 2 |
BTC比特币
|
$75133.06 | $7.56万 | $7.38万 | $11.43亿 | $1.52兆 | 0.10% |
| 634 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01926 | $9.60万 | $548.60万 | 1.68% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 542 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $45.87万 | $1,556.06万 | 2.50% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 比特币
Injective - 币种排行
RWUSD - BTC行情
Aave - 比特币
Filecoin - 币种排行
Zama - 比特币
Test - 数字货币市值
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 加密货币行情
比特币 - BTC行情
Quant - 比特币
GNS - 比特币
Hedera - 比特币行情
Nexpace - 币种排行
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Initia - BTC行情
USD1 - 比特币行情
Quant - 币种排行
Internet - 加密货币行情
Official Trump - 币种排行
达世币 - BTC行情
POL - 数字货币市值
Bittensor - 币种排行
Polkadot - 比特币行情
Bittensor - 比特币行情
POL - 数字货币市值
以太经典 - 数字货币市值