Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.67
27.72%
≈ ￥374.022
($12.30)
更新于 2026-11-10 07:30:02
24H 最高$57.50
24H 最低$41.32
今日开盘$44.37
24H 成交量$4,354.96万
流通市值$7,428.96万
24H 涨跌额($12.30)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $386.77万 | $11.08亿 | 1.94% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 103 |
GTCGitcoin
|
$0.16732 | $0.194 | $0.1641 | $241.20万 | $1,496.92万 | -3.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,513.63万 | $12.23亿 | 1.08% |
| 494 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.75万 | $1,056.45万 | 0.82% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,828.62万 | 1.15% |
| 219 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $75.90万 | $1.85亿 | 3.31% |
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.52亿 | -0.01% |
| 335 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.17万 | $7,188.40万 | 2.62% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$511.3 | $515.48 | $440.90 | $293.71万 | $754.04万 | 13.20% |
| 2 |
BTC比特币
|
$75284.01 | $7.56万 | $7.38万 | $11.94亿 | $1.52兆 | -0.15% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $548.60万 | 1.73% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.19万 | $1,556.06万 | 2.29% |
相关站点
共 40 个
QQQB - 加密货币行情
LayerZero - 比特币
莱特币 - 加密货币行情
BitMine - 比特币
Prom - 数字货币市值
Meteora - 比特币
Aptos - 加密货币行情
Zama - 比特币
GNS - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币
Nexpace - 以太坊ETH价格
Chainlink - 比特币
World Liberty - 比特币行情
牛来 - 币种排行
First Digital - BTC行情
EUR - BTC行情
Official Trump - BTC行情
PAX Gold - 比特币行情
Gram - 数字货币市值
比特币 - 加密货币行情
POL - 比特币行情
Aave - 比特币
莱特币 - 比特币行情
以太坊 - 加密货币行情
Ondo - 币种排行
Plasma - 比特币行情
Bittensor - BTC行情
GNS - 以太坊ETH价格
BFUSD - BTC行情
Render - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
First Digital - 加密货币行情
USD1 - BTC行情
QQQB - 加密货币行情
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 比特币行情
Sign - 币种排行