Orca
ORCA · 美元计价
$1.35
-1.32%
≈ ￥8.91
(-$0.02)
更新于 2026-11-10 11:20:02
24H 最高$1.40
24H 最低$1.33
今日开盘$1.368
24H 成交量$43.87万
流通市值$8,465.26万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $382.54万 | $11.08亿 | 1.49% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.65万 | — | 3.29% |
| 124 |
GTCGitcoin
|
$0.16632 | $0.189 | $0.1641 | $168.66万 | $1,496.92万 | -8.94% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 37 |
WLDWorldcoin
|
$0.3167 | $0.327 | $0.31 | $1,362.81万 | $12.23亿 | -1.22% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $1,056.45万 | -0.10% |
| 405 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $31.39万 | $1,828.62万 | 0.87% |
| 219 |
JTOJito
|
$0.335 | $0.3439 | $0.3167 | $74.15万 | $1.85亿 | 2.64% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99905 | $0.99967 | $0.99848 | $2.12亿 | $33.52亿 | 0.04% |
| 340 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $40.98万 | $7,188.40万 | 2.62% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$506.1 | $515.48 | $441.92 | $291.35万 | $754.04万 | 10.48% |
| 2 |
BTC比特币
|
$74838.3 | $7.56万 | $7.38万 | $11.14亿 | $1.52兆 | -0.22% |
| 636 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01926 | $9.08万 | $548.60万 | 2.19% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 231 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,556.06万 | 2.01% |
相关站点
共 40 个
Render - BTC行情
BitMine - 加密货币行情
达世币 - 加密货币行情
Test - 比特币
NFP - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币行情
Nexpace - 币种排行
Internet - 比特币
JUST - BTC行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
JUST - 比特币
Pump.fun - 比特币行情
Holo - BTC行情
Internet - 加密货币行情
达世币 - 比特币行情
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
ONEchain - BTC行情
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Nexpace - 比特币
Starknet - 以太坊ETH价格
GNS - 比特币
United Stables - 比特币
Tokamak - BTC行情
WBETH - 比特币
Nexpace - 加密货币行情
USD.AI - 比特币
Ripple USD - 币种排行
Solana - 比特币行情
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 以太坊ETH价格