Origin Token
OGN · 美元计价
$0.02239
2.94%
≈ ￥0.147774
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02175
24H 成交量$46.44万
流通市值$1,714.65万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $394.08万 | $11.08亿 | 3.33% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.76万 | — | 7.35% |
| 103 |
GTCGitcoin
|
$0.16828 | $0.194 | $0.1641 | $253.58万 | $1,496.92万 | -1.11% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3083 | $1,570.23万 | $12.23亿 | 2.15% |
| 488 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $23.28万 | $1,056.45万 | 2.54% |
| 439 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $29.10万 | $1,828.62万 | 2.17% |
| 197 |
JTOJito
|
$0.336 | $0.3439 | $0.3145 | $88.76万 | $1.85亿 | 6.36% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99867 | $0.99967 | $0.99845 | $2.19亿 | $33.52亿 | 0.01% |
| 340 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.55万 | $7,188.40万 | 4.47% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$509.82 | $515.48 | $440.90 | $302.89万 | $754.04万 | 14.98% |
| 2 |
BTC比特币
|
$75090 | $7.57万 | $7.38万 | $12.55亿 | $1.52兆 | 0.90% |
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $548.60万 | 3.19% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
FIDABonfida
|
$0.01525 | $0.01597 | $0.01459 | $46.46万 | $1,556.06万 | 4.03% |
相关站点
共 40 个
狗币 - 比特币
达世币 - 比特币行情
Nexpace - BTC行情
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Reserve Rights - 数字货币市值
Ondo - BTC行情
Zama - 加密货币行情
Zama - 加密货币行情
Raydium - 比特币
USDC - 币种排行
GNS - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
牛来 - 数字货币市值
牛来 - 比特币
GNS - BTC行情
Holo - 数字货币市值
Aster - 以太坊ETH价格
Prom - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - BTC行情
Aster - 以太坊ETH价格
Reserve Rights - BTC行情
Solana - 以太坊ETH价格
JUST - 币种排行
Raydium - BTC行情
POL - 数字货币市值
以太坊 - 币种排行
Artificial - 币种排行
Ethena - 数字货币市值
Solana - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币行情