MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.57万 | $11.08亿 | 0.44% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.72万 | — | 4.10% |
| 108 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.1641 | $266.87万 | $1,496.92万 | -0.45% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
WLDWorldcoin
|
$0.3207 | $0.327 | $0.3033 | $1,880.82万 | $12.23亿 | -0.47% |
| 480 |
OGOG Fan Token
|
$2.105 | $2.17 | $2.01 | $27.68万 | $1,056.45万 | -0.14% |
| 452 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0677 | $30.51万 | $1,828.62万 | -0.56% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.82万 | $1.85亿 | 3.74% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.36亿 | $33.52亿 | -0.01% |
| 310 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0921 | $53.39万 | $7,188.40万 | 1.33% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$509.5 | $515.48 | $439.74 | $303.57万 | $754.04万 | 14.44% |
| 2 |
BTC比特币
|
$74847.39 | $7.58万 | $7.35万 | $14.64亿 | $1.52兆 | -1.21% |
| 632 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.51万 | $548.60万 | 1.05% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01437 | $48.53万 | $1,556.06万 | 1.60% |
相关站点
共 40 个
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Meteora - 比特币
JUST - 比特币
Initia - 数字货币市值
以太经典 - 比特币行情
Bittensor - 币种排行
Meteora - 币种排行
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Aptos - BTC行情
QQQB - 比特币行情
Sui - 币种排行
World Liberty - 数字货币市值
EUR - 数字货币市值
Chainlink - 加密货币行情
Reserve Rights - 币种排行
Holo - 加密货币行情
MarsCoin - 币种排行
Filecoin - 币种排行
Render - 币种排行
PancakeSwap - 数字货币市值
大零币 - 加密货币行情
Avalanche - BTC行情
Tokamak - 比特币
Ethena - 比特币行情
Raydium - 比特币
Polkadot - 币种排行
Solana - 数字货币市值
Ondo - 币种排行
达世币 - BTC行情
PancakeSwap - 比特币
Starknet - BTC行情
NFP - 数字货币市值
Aptos - 比特币
United Stables - 比特币
BitMine - 比特币行情
币安币 - 数字货币市值
Pepe - 比特币
Ripple USD - 以太坊ETH价格