FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 08:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Morpho
$2.042 +0.10%
Direxion MU Bull 2X ETF (bStocMUUB
$15.46 +13.76%
EigenCloud (prev. EigenLayer)
$0.1592 +0.25%
GAL (migrated to Gravity - G)
$2.542 +1.48%
RE
$0.2912 +0.03%
Ethena USDe
$1.0002 -0.01%
TSMC (bStocks Tokenized Stock)TSMB
$391.45 +4.01%
Apple (bStocks Tokenized StockAAPLB
$350.43 +2.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $383.23万 | $11.08亿 | 1.34% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.58万 | — | 3.56% |
| 106 |
GTCGitcoin
|
$0.16978 | $0.194 | $0.1641 | $229.73万 | $1,496.92万 | -4.35% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 34 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,429.78万 | $12.23亿 | 0.47% |
| 522 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.17万 | $1,056.45万 | -0.48% |
| 484 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $21.95万 | $1,828.62万 | 0.00% |
| 226 |
JTOJito
|
$0.3358 | $0.3439 | $0.3167 | $73.13万 | $1.85亿 | 3.13% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99895 | $0.99967 | $0.99847 | $2.07亿 | $33.52亿 | 0.02% |
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.24万 | $7,188.40万 | 2.09% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$511.37 | $515.48 | $440.90 | $298.53万 | $754.04万 | 13.29% |
| 2 |
BTC比特币
|
$75038.8 | $7.56万 | $7.38万 | $11.41亿 | $1.52兆 | -0.20% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.52万 | $548.60万 | 1.22% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 540 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $45.85万 | $1,556.06万 | 2.15% |
相关站点
共 40 个
LayerZero - BTC行情
Sign - 比特币
Tether Gold - 以太坊ETH价格
Sui - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 加密货币行情
Holo - 比特币
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
POL - BTC行情
Ethena - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
USD.AI - 比特币
Avalanche - 比特币行情
Ondo - 币种排行
PancakeSwap - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币
QQQB - 加密货币行情
Solana - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 以太坊ETH价格
Internet - 比特币
艾达币 - BTC行情
USD.AI - 比特币
PancakeSwap - 比特币
Reserve Rights - 币种排行
StraitsX XUSD - 币种排行
Pyth Network - BTC行情