Espresso
ESP · 美元计价
$0.07778
3.43%
≈ ￥0.513348
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.0752
24H 成交量$41.27万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $11.08亿 | 1.33% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.59万 | — | 4.67% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,496.92万 | -2.15% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $12.23亿 | -0.47% |
| 482 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.01 | $27.69万 | $1,056.45万 | 0.67% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $31.16万 | $1,828.62万 | 0.14% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.85亿 | 3.35% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.03% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $7,188.40万 | 1.55% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.42 | $515.48 | $439.74 | $307.53万 | $754.04万 | 14.76% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.52兆 | -0.91% |
| 633 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.62% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,556.06万 | 1.67% |
相关站点
共 40 个
United Stables - 比特币行情
Tokamak - 比特币行情
Holo - 比特币行情
Prom - 币种排行
United Stables - BTC行情
First Digital - 币种排行
WBETH - 加密货币行情
Aster - 加密货币行情
Hedera - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
以太经典 - BTC行情
USDC - 比特币行情
恒星币 - 比特币行情
Reserve Rights - 比特币
WBETH - BTC行情
BitMine - 数字货币市值
Worldcoin - 比特币行情
USD1 - 比特币
WBETH - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Zilliqa - 比特币行情
波场 - 加密货币行情
Plasma - BTC行情
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 币种排行
Starknet - 比特币行情
Test - 以太坊ETH价格
Raydium - BTC行情
Nexpace - 币种排行
QQQB - 币种排行
Test - 比特币
Bubblemaps - 比特币行情
Zama - 比特币行情
Test - 比特币
Aster - 比特币