Avalanche
AVAX · 美元计价
$8.646
8.81%
≈ ￥57.0636
($0.70)
更新于 2026-11-10 05:55:02
24H 最高$9.01
24H 最低$7.77
今日开盘$7.946
24H 成交量$5,346.99万
流通市值$40.04亿
24H 涨跌额($0.70)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.8 +9.31%
Ripple USDRLUSD
$1.0011 +0.00%
NVIDIA (bStocks Tokenized StocNVDAB
$179.64 -1.62%
狗币DOGE
$0.07 +1.03%
NEAR Protocol
$3.652 +3.37%
SpaceX (bStocks Tokenized StocSPCXB
$142.42 +5.69%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.65 +27.05%
Pepe
$0.00000513 +4.27%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $422.89万 | $11.08亿 | 3.31% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.11万 | — | 7.02% |
| 107 |
GTCGitcoin
|
$0.16873 | $0.194 | $0.1641 | $260.75万 | $1,496.92万 | -1.36% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,808.94万 | $12.23亿 | 1.70% |
| 488 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.01 | $26.46万 | $1,056.45万 | 3.24% |
| 452 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $30.52万 | $1,828.62万 | 2.16% |
| 194 |
JTOJito
|
$0.3363 | $0.3439 | $0.3092 | $97.89万 | $1.85亿 | 6.02% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 4 |
USD1USD1
|
$0.99874 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | 0.01% |
| 331 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $48.40万 | $7,188.40万 | 3.92% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$511.11 | $515.48 | $439.74 | $307.47万 | $754.04万 | 15.46% |
| 2 |
BTC比特币
|
$75034.01 | $7.57万 | $7.35万 | $14.31亿 | $1.52兆 | 0.16% |
| 638 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $10.96万 | $548.60万 | 3.39% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 333 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $47.75万 | $1,556.06万 | 3.47% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币
Bittensor - 比特币行情
狗币 - 比特币行情
BitMine - 比特币
Aptos - 以太坊ETH价格
Aave - 币种排行
World Liberty - 加密货币行情
NEAR Protocol - 加密货币行情
POL - 币种排行
以太坊 - 比特币
Gram - 数字货币市值
Ondo - 数字货币市值
Zama - 币种排行
Zilliqa - 比特币
EUR - 以太坊ETH价格
BitMine - 比特币行情
Bittensor - 币种排行
Starknet - 加密货币行情
World Liberty - 比特币行情
牛来 - 比特币行情
Plasma - BTC行情
Filecoin - 加密货币行情
Official Trump - BTC行情
EUR - 币种排行
Aave - 加密货币行情
达世币 - 数字货币市值
EUR - 加密货币行情
Avalanche - 比特币
Reserve Rights - 数字货币市值
狗币 - 币种排行
牛来 - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 比特币
Sui - 比特币行情
First Digital - 加密货币行情