Vaulta
A · 美元计价
$0.0765
-1.92%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.078
24H 成交量$54.74万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.98万 | $11.08亿 | 1.03% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 110 |
GTCGitcoin
|
$0.16896 | $0.194 | $0.1641 | $263.16万 | $1,496.92万 | -1.67% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.3033 | $1,897.88万 | $12.23亿 | -0.75% |
| 479 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.89万 | $1,056.45万 | 0.62% |
| 449 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $31.14万 | $1,828.62万 | -0.28% |
| 190 |
JTOJito
|
$0.3361 | $0.3439 | $0.3092 | $101.32万 | $1.85亿 | 3.32% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.02% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $7,188.40万 | 1.45% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.6 | $515.48 | $439.74 | $307.35万 | $754.04万 | 14.74% |
| 2 |
BTC比特币
|
$74864 | $7.57万 | $7.35万 | $14.71亿 | $1.52兆 | -1.14% |
| 633 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.36% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,556.06万 | 1.67% |
相关站点
共 40 个
Pyth Network - BTC行情
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 比特币行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
GNS - 数字货币市值
Aptos - 以太坊ETH价格
Render - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 比特币
Aster - BTC行情
Hedera - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - BTC行情
QQQB - 比特币
Tether Gold - 数字货币市值
NFP - 比特币
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
币安币 - BTC行情
EUR - 比特币
PancakeSwap - 币种排行
LayerZero - BTC行情
EUR - 币种排行
Pyth Network - 数字货币市值
JUST - 以太坊ETH价格
Zilliqa - 比特币
Zilliqa - 币种排行
RWUSD - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
Prom - 比特币行情